Agilent Technologies Inc (A)

USD 149.26

(-0.34%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2006 33.55 33.83 33.37 33.59 4.19 Million
03 Jan, 2006 33.4 33.58 32.82 33.5 5.3 Million
30 Dec, 2005 33.28 33.46 33.09 33.29 3.24 Million
29 Dec, 2005 34.0 34.02 33.46 33.47 3.03 Million
28 Dec, 2005 34.2 34.25 33.6 33.9 3.9 Million
27 Dec, 2005 34.8 34.85 33.94 33.98 2.99 Million
23 Dec, 2005 35.0 35.15 34.8 34.9 1.78 Million
22 Dec, 2005 34.85 35.12 34.8 35.07 4.17 Million
21 Dec, 2005 34.99 35.37 34.85 34.86 5.88 Million
20 Dec, 2005 35.0 35.05 34.5 34.82 4.11 Million