Agilent Technologies Inc (A)

USD 149.26

(-0.34%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2017 47.05 47.07 46.36 46.54 1.5 Million
04 Jan, 2017 46.93 47.38 46.82 47.1 1.82 Million
03 Jan, 2017 45.93 46.75 45.74 46.49 1.73 Million
30 Dec, 2016 45.76 45.82 45.38 45.56 1.21 Million
29 Dec, 2016 45.68 46.0 45.57 45.64 891 Thousand
28 Dec, 2016 46.51 46.7 45.68 45.72 1.17 Million
27 Dec, 2016 46.37 46.66 46.32 46.51 1.53 Million
23 Dec, 2016 46.08 46.23 45.93 46.2 727.7 Thousand
22 Dec, 2016 45.93 46.13 45.8 45.97 968.3 Thousand
21 Dec, 2016 46.21 46.36 45.86 46.04 1.65 Million