Agilent Technologies Inc (A)

USD 149.26

(-0.34%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2017 49.09 49.47 49.06 49.38 1.19 Million
02 Feb, 2017 48.88 49.0 48.47 48.9 1.35 Million
01 Feb, 2017 48.93 49.81 48.68 49.26 2.24 Million
31 Jan, 2017 48.04 49.15 48.01 48.97 2.55 Million
30 Jan, 2017 48.48 48.55 47.39 47.67 2.26 Million
27 Jan, 2017 48.32 48.83 48.3 48.65 1.52 Million
26 Jan, 2017 48.42 48.43 47.92 48.17 1.89 Million
25 Jan, 2017 47.6 48.42 47.41 48.41 3.07 Million
24 Jan, 2017 47.77 48.21 47.05 47.35 2.74 Million
23 Jan, 2017 47.6 47.83 47.23 47.39 2.01 Million