Agilent Technologies Inc (A)

USD 149.26

(-0.34%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2018 64.74 65.87 64.55 65.65 2.56 Million
21 Aug, 2018 64.74 65.4 64.62 64.93 2.98 Million
20 Aug, 2018 64.57 65.11 64.46 64.47 1.61 Million
17 Aug, 2018 65.48 65.48 64.28 64.66 2.44 Million
16 Aug, 2018 65.04 65.67 64.81 65.5 3.14 Million
15 Aug, 2018 65.94 66.39 64.22 64.73 6.07 Million
14 Aug, 2018 66.05 67.26 66.05 66.75 3.11 Million
13 Aug, 2018 66.44 66.99 65.67 65.94 2.98 Million
10 Aug, 2018 66.82 66.87 65.93 66.26 2.16 Million
09 Aug, 2018 67.48 67.62 66.61 66.69 1.72 Million