Agilent Technologies Inc (A)

USD 149.26

(-0.34%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2018 69.73 71.16 69.7 71.13 2.86 Million
19 Sep, 2018 69.04 69.64 68.88 69.56 1.18 Million
18 Sep, 2018 69.1 69.27 68.41 68.93 1.78 Million
17 Sep, 2018 69.64 69.66 69.0 69.08 1.81 Million
14 Sep, 2018 69.28 69.41 68.56 68.85 1.46 Million
13 Sep, 2018 68.1 69.66 67.99 69.33 2.49 Million
12 Sep, 2018 67.6 68.01 67.25 67.91 1.12 Million
11 Sep, 2018 67.7 68.06 67.49 67.62 1.67 Million
10 Sep, 2018 67.82 68.41 67.72 67.93 2.06 Million
07 Sep, 2018 67.15 67.83 67.03 67.4 1.58 Million