Agilent Technologies Inc (A)

USD 149.26

(-0.34%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2019 75.69 76.25 74.9 74.92 1.65 Million
16 Oct, 2019 75.3 75.88 74.96 75.27 2.27 Million
15 Oct, 2019 75.8 76.36 75.68 75.75 844.9 Thousand
14 Oct, 2019 75.18 75.8 74.99 75.18 829.5 Thousand
11 Oct, 2019 75.55 76.21 75.24 75.3 1.2 Million
10 Oct, 2019 73.43 74.43 73.43 74.0 1.39 Million
09 Oct, 2019 73.05 73.84 72.64 73.47 1.49 Million
08 Oct, 2019 73.97 73.97 71.73 72.49 3 Million
07 Oct, 2019 75.35 75.69 74.64 75.1 1.04 Million
04 Oct, 2019 74.08 75.91 74.06 75.88 1.26 Million