Agilent Technologies Inc (A)

USD 149.26

(-0.34%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2019 76.0 76.12 75.1 75.75 970.5 Thousand
30 Oct, 2019 76.04 76.15 75.24 76.12 914.8 Thousand
29 Oct, 2019 75.05 76.68 74.94 76.17 1.11 Million
28 Oct, 2019 75.69 76.56 75.69 76.15 1.14 Million
25 Oct, 2019 74.7 75.97 74.13 75.39 835.1 Thousand
24 Oct, 2019 75.03 75.11 74.46 75.0 1.47 Million
23 Oct, 2019 75.02 75.89 74.68 74.98 1.77 Million
22 Oct, 2019 75.68 76.33 74.64 74.69 1.27 Million
21 Oct, 2019 74.88 75.51 74.69 75.48 1.64 Million
18 Oct, 2019 74.0 74.82 73.77 74.57 2.12 Million