Agilent Technologies Inc (A)

USD 149.26

(-0.34%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2020 76.68 80.3 76.37 77.43 2.87 Million
26 Feb, 2020 78.66 80.27 78.09 78.11 2.52 Million
25 Feb, 2020 80.7 80.88 77.69 77.95 2.76 Million
24 Feb, 2020 82.22 82.59 80.02 80.5 2.91 Million
21 Feb, 2020 83.9 85.09 83.4 85.07 1.76 Million
20 Feb, 2020 84.9 84.99 83.36 84.34 2.54 Million
19 Feb, 2020 84.7 85.84 83.45 85.35 4.74 Million
18 Feb, 2020 85.66 86.08 84.53 84.79 2.87 Million
14 Feb, 2020 85.72 85.86 85.12 85.82 1.96 Million
13 Feb, 2020 85.1 85.68 84.66 85.47 1.59 Million