Agilent Technologies Inc (A)

USD 149.26

(-0.34%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2020 70.0 74.45 69.65 73.72 3.26 Million
25 Mar, 2020 67.12 71.79 65.11 69.0 2.62 Million
24 Mar, 2020 65.53 68.18 64.6 67.0 2.86 Million
23 Mar, 2020 66.8 67.56 62.09 63.37 2.98 Million
20 Mar, 2020 65.99 71.0 64.96 66.46 3.25 Million
19 Mar, 2020 68.54 68.59 64.17 65.76 3.43 Million
18 Mar, 2020 65.19 69.88 65.18 68.87 4.12 Million
17 Mar, 2020 66.02 70.53 63.94 70.44 3.34 Million
16 Mar, 2020 63.41 66.62 61.13 64.13 4.74 Million
13 Mar, 2020 66.53 69.51 63.75 69.2 3.26 Million