Agilent Technologies Inc (A)

USD 149.26

(-0.34%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2021 148.11 148.89 147.25 148.82 1.4 Million
01 Jul, 2021 147.77 148.37 147.01 147.79 1.42 Million
30 Jun, 2021 148.68 148.78 146.66 147.81 1.25 Million
29 Jun, 2021 147.57 148.84 147.53 148.81 816.7 Thousand
28 Jun, 2021 147.63 148.04 146.43 147.93 1.64 Million
25 Jun, 2021 147.01 147.76 146.21 147.28 8.44 Million
24 Jun, 2021 147.92 148.33 146.57 146.67 1.42 Million
23 Jun, 2021 146.72 148.06 146.43 147.24 1.45 Million
22 Jun, 2021 146.37 147.68 145.83 146.63 1.36 Million
21 Jun, 2021 145.42 146.69 143.73 146.41 1.26 Million