Agilent Technologies Inc (A)

USD 149.26

(-0.34%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2021 154.05 154.3 152.52 153.07 1.43 Million
30 Jul, 2021 152.52 153.6 152.02 153.23 2.31 Million
29 Jul, 2021 151.99 153.46 151.42 152.67 1.52 Million
28 Jul, 2021 150.0 151.97 149.5 151.46 2.17 Million
27 Jul, 2021 149.29 150.0 148.86 149.95 2.08 Million
26 Jul, 2021 151.73 152.17 149.77 150.25 1.76 Million
23 Jul, 2021 150.59 152.41 150.43 152.31 2.13 Million
22 Jul, 2021 149.71 150.5 148.67 150.3 1.97 Million
21 Jul, 2021 149.49 149.91 147.6 148.95 2.25 Million
20 Jul, 2021 148.45 151.25 147.83 149.3 2.24 Million