Zee Learn Limited (ZEELEARN)

INR 7.02

(-2.36%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2022 13.55 14.0 13.5 13.6 1.04 Million
22 Feb, 2022 13.4 13.65 13.25 13.4 1.6 Million
21 Feb, 2022 13.9 15.95 13.55 13.8 1.95 Million
18 Feb, 2022 14.3 14.6 14.05 14.15 961.28 Thousand
17 Feb, 2022 14.7 15.0 14.35 14.45 802.25 Thousand
16 Feb, 2022 14.9 15.1 14.55 14.65 1.08 Million
15 Feb, 2022 14.2 14.9 13.9 14.65 1.53 Million
14 Feb, 2022 14.7 14.9 14.05 14.15 2.44 Million
11 Feb, 2022 15.5 15.85 14.8 15.1 1.6 Million
10 Feb, 2022 15.45 16.1 15.2 15.6 1.86 Million