Zee Learn Limited (ZEELEARN)

INR 7.02

(-2.36%)

Historical Prices

Date Open High Low Close Volume
03 May, 2011 22.55 22.9 22.05 22.25 459.72 Thousand
02 May, 2011 22.8 23.1 22.6 22.95 335.64 Thousand
29 Apr, 2011 22.9 23.3 22.55 22.7 518 Thousand
28 Apr, 2011 23.45 23.7 22.9 23.05 541.74 Thousand
27 Apr, 2011 24.0 24.2 22.95 23.1 823.13 Thousand
26 Apr, 2011 24.2 24.7 23.6 23.6 891.99 Thousand
25 Apr, 2011 24.45 24.75 23.85 24.0 467.35 Thousand
21 Apr, 2011 24.9 25.15 24.25 24.25 1.23 Million
20 Apr, 2011 24.2 25.1 23.75 24.75 2.22 Million
19 Apr, 2011 22.7 24.2 22.5 23.65 1.89 Million