Zee Learn Limited (ZEELEARN)

INR 9.62

(-1.54%)

Historical Prices

Date Open High Low Close Volume
29 May, 2013 17.8 17.8 17.2 17.3 90.69 Thousand
28 May, 2013 17.9 18.1 17.55 17.7 130.45 Thousand
27 May, 2013 18.55 18.8 17.4 17.85 274.78 Thousand
24 May, 2013 19.2 19.2 17.8 18.4 355.39 Thousand
23 May, 2013 18.75 19.5 17.6 19.1 247.49 Thousand
22 May, 2013 19.0 19.45 18.7 18.85 57.2 Thousand
21 May, 2013 19.0 19.4 18.8 18.95 105.86 Thousand
20 May, 2013 19.7 19.7 18.9 19.05 124.06 Thousand
17 May, 2013 19.5 19.6 19.15 19.4 212.55 Thousand
16 May, 2013 19.5 19.65 19.3 19.5 213.26 Thousand