Zee Learn Limited (ZEELEARN)

INR 9.35

(-1.68%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2013 17.7 18.8 17.55 18.1 352.79 Thousand
24 Jul, 2013 17.1 18.2 16.4 17.8 411.97 Thousand
23 Jul, 2013 17.2 17.95 16.9 17.1 247.23 Thousand
22 Jul, 2013 17.5 17.5 15.55 17.15 198.49 Thousand
19 Jul, 2013 16.0 17.6 15.85 17.15 574.59 Thousand
18 Jul, 2013 15.45 16.5 14.55 16.0 3.53 Million
17 Jul, 2013 15.25 15.4 15.0 15.2 2.64 Million
16 Jul, 2013 14.2 15.75 14.05 15.35 941.55 Thousand
15 Jul, 2013 14.95 15.0 14.2 14.6 189.99 Thousand
12 Jul, 2013 14.6 14.95 14.6 14.85 74.88 Thousand