Zee Learn Limited (ZEELEARN)
INR 9.28
(-2.01%)
INR 9.28
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2013 | 23.35 | 23.65 | 22.5 | 22.85 | 129.91 Thousand |
| 25 Sep, 2013 | 23.5 | 23.95 | 23.3 | 23.45 | 56.2 Thousand |
| 24 Sep, 2013 | 24.0 | 24.3 | 23.35 | 23.7 | 146 Thousand |
| 23 Sep, 2013 | 25.0 | 25.0 | 23.3 | 24.25 | 523.82 Thousand |
| 20 Sep, 2013 | 24.2 | 25.65 | 23.7 | 25.0 | 1.84 Million |
| 19 Sep, 2013 | 25.75 | 25.8 | 24.0 | 24.7 | 772.25 Thousand |
| 18 Sep, 2013 | 24.85 | 25.75 | 24.85 | 25.45 | 224.1 Thousand |
| 17 Sep, 2013 | 25.1 | 25.5 | 24.25 | 25.1 | 177 Thousand |
| 16 Sep, 2013 | 24.5 | 25.1 | 24.0 | 24.65 | 272.71 Thousand |
| 13 Sep, 2013 | 24.25 | 25.3 | 23.9 | 24.95 | 252.16 Thousand |
ZEEMEDIA
ZENITHEXPO
ZENITHSTL
YUKEN
ZAGGLE
ZEEL