Zee Learn Limited (ZEELEARN)

INR 7.02

(-2.36%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2016 38.95 39.05 37.5 37.6 221.83 Thousand
10 Nov, 2016 38.4 40.35 38.2 38.8 166.99 Thousand
09 Nov, 2016 34.15 39.5 31.0 38.2 515.74 Thousand
08 Nov, 2016 38.1 38.5 37.4 38.05 156.64 Thousand
07 Nov, 2016 37.2 38.2 37.2 37.7 146.95 Thousand
04 Nov, 2016 38.25 38.3 36.55 37.05 345.35 Thousand
03 Nov, 2016 38.35 39.15 38.0 38.15 668.76 Thousand
02 Nov, 2016 39.1 39.2 38.3 38.4 409.74 Thousand
01 Nov, 2016 40.5 40.6 38.7 39.5 291.42 Thousand
30 Oct, 2016 40.0 40.5 39.5 40.2 380.97 Thousand