Zee Learn Limited (ZEELEARN)

INR 7.02

(-2.36%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2018 39.45 40.9 39.45 40.0 152.47 Thousand
31 Aug, 2018 40.5 40.9 39.5 39.8 174.7 Thousand
30 Aug, 2018 40.05 41.1 40.05 40.2 163.47 Thousand
29 Aug, 2018 39.9 41.5 39.75 40.5 305.04 Thousand
28 Aug, 2018 40.15 41.1 39.55 40.0 296.86 Thousand
27 Aug, 2018 39.7 41.2 38.85 40.75 462.54 Thousand
24 Aug, 2018 38.7 39.8 36.85 39.3 515.72 Thousand
23 Aug, 2018 39.1 39.25 37.75 38.85 419.93 Thousand
21 Aug, 2018 37.1 40.15 36.55 38.95 611.21 Thousand
20 Aug, 2018 36.9 37.1 36.25 36.9 251.3 Thousand