Zee Learn Limited (ZEELEARN)
INR 7.02
(-2.36%)
INR 7.02
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2019 | 23.3 | 23.8 | 23.0 | 23.3 | 59.13 Thousand |
| 11 Jul, 2019 | 22.8 | 23.4 | 22.8 | 23.2 | 31.48 Thousand |
| 10 Jul, 2019 | 23.45 | 23.55 | 22.75 | 22.8 | 94.18 Thousand |
| 09 Jul, 2019 | 23.35 | 23.75 | 23.3 | 23.4 | 46.8 Thousand |
| 08 Jul, 2019 | 23.75 | 24.4 | 23.25 | 23.45 | 146.21 Thousand |
| 05 Jul, 2019 | 24.75 | 25.15 | 23.7 | 23.95 | 422.9 Thousand |
| 04 Jul, 2019 | 22.9 | 23.95 | 22.8 | 23.75 | 278.91 Thousand |
| 03 Jul, 2019 | 23.4 | 23.45 | 22.7 | 22.8 | 147.97 Thousand |
| 02 Jul, 2019 | 23.2 | 23.6 | 22.85 | 23.3 | 74.25 Thousand |
| 01 Jul, 2019 | 23.2 | 23.65 | 22.7 | 23.2 | 58.09 Thousand |
ZEEMEDIA
ZENITHEXPO
ZENITHSTL
YUKEN
ZAGGLE
ZEEL