Zee Learn Limited (ZEELEARN)

INR 7.02

(-2.36%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2020 12.1 12.65 11.75 12.15 2.48 Million
23 Nov, 2020 11.5 12.2 11.2 12.0 2.72 Million
20 Nov, 2020 11.15 11.75 10.9 11.2 1.29 Million
19 Nov, 2020 11.1 11.25 10.85 10.95 729.1 Thousand
18 Nov, 2020 11.2 11.35 11.0 11.1 356.41 Thousand
17 Nov, 2020 11.45 11.5 11.05 11.15 990.97 Thousand
14 Nov, 2020 11.45 11.65 11.25 11.4 412.56 Thousand
13 Nov, 2020 10.6 11.35 10.5 11.25 1.83 Million
12 Nov, 2020 10.65 10.65 10.5 10.6 419.53 Thousand
11 Nov, 2020 10.8 10.8 10.6 10.65 407.45 Thousand