Zee Learn Limited (ZEELEARN)

INR 7.02

(-2.36%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2021 13.8 14.45 13.55 13.95 2.13 Million
06 Jan, 2021 13.65 13.85 13.45 13.6 582.92 Thousand
05 Jan, 2021 13.65 13.75 13.3 13.6 452.06 Thousand
04 Jan, 2021 13.8 13.95 13.4 13.65 716.68 Thousand
01 Jan, 2021 13.75 13.9 13.5 13.8 456.07 Thousand
31 Dec, 2020 13.6 13.6 13.35 13.55 392 Thousand
30 Dec, 2020 13.65 13.65 13.35 13.45 330.38 Thousand
29 Dec, 2020 14.1 14.1 13.25 13.55 894.77 Thousand
28 Dec, 2020 13.95 14.2 13.8 13.9 1 Million
24 Dec, 2020 13.6 14.2 13.6 13.95 1.1 Million