Zee Entertainment Enterprises Limited (ZEEL.NS)

INR 107.95

(3.95%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 261.4 263.55 258.0 258.4 2.51 Million
12 Oct, 2023 259.0 266.5 258.5 262.25 6.83 Million
11 Oct, 2023 262.0 263.65 258.75 259.65 6.39 Million
10 Oct, 2023 258.5 262.0 257.75 259.1 3.36 Million
09 Oct, 2023 257.55 259.15 255.45 256.7 2.84 Million
06 Oct, 2023 260.45 261.7 258.5 260.65 2.68 Million
05 Oct, 2023 259.2 262.85 257.65 258.3 4.06 Million
04 Oct, 2023 262.0 262.5 255.1 257.65 5.89 Million
03 Oct, 2023 264.55 266.6 260.75 263.4 5.25 Million
29 Sep, 2023 255.75 266.85 254.55 264.55 14.12 Million