Yatra Online Limited (YATRA.NS)
INR 86.87
(0.32%)
INR 86.87
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 135.5 | 140.3 | 131.5 | 132.35 | 798.52 Thousand |
| 13 Nov, 2023 | 139.85 | 141.1 | 137.5 | 138.65 | 212.32 Thousand |
| 10 Nov, 2023 | 137.45 | 140.45 | 135.25 | 139.05 | 367.5 Thousand |
| 09 Nov, 2023 | 138.8 | 141.0 | 135.25 | 137.2 | 303.44 Thousand |
| 08 Nov, 2023 | 135.0 | 139.9 | 133.4 | 138.35 | 691.43 Thousand |
| 07 Nov, 2023 | 133.45 | 134.25 | 131.25 | 133.8 | 202.39 Thousand |
| 06 Nov, 2023 | 130.05 | 134.0 | 129.8 | 132.85 | 230.72 Thousand |
| 03 Nov, 2023 | 129.7 | 130.8 | 128.45 | 129.8 | 197.16 Thousand |
| 02 Nov, 2023 | 130.8 | 130.8 | 127.5 | 128.15 | 149.36 Thousand |
| 01 Nov, 2023 | 127.65 | 129.8 | 127.4 | 129.0 | 212.8 Thousand |
KNRCON
AARON
WIL
EPAR3
600576
SUNDARMFIN