Yatharth Hospital & Trauma Care Services Limited (YATHARTH.NS)
INR 491.95
(-1.85%)
INR 491.95
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 407.65 | 407.65 | 395.35 | 396.5 | 179.64 Thousand |
| 13 Oct, 2023 | 394.55 | 408.9 | 393.4 | 403.95 | 393.04 Thousand |
| 12 Oct, 2023 | 420.75 | 421.45 | 393.05 | 395.85 | 884.17 Thousand |
| 11 Oct, 2023 | 413.0 | 426.95 | 409.2 | 417.15 | 978.36 Thousand |
| 10 Oct, 2023 | 397.0 | 419.0 | 396.05 | 409.15 | 989.05 Thousand |
| 09 Oct, 2023 | 389.9 | 408.0 | 386.0 | 392.2 | 825.73 Thousand |
| 06 Oct, 2023 | 385.9 | 415.4 | 383.5 | 401.75 | 3.34 Million |
| 05 Oct, 2023 | 383.45 | 388.15 | 374.8 | 381.05 | 351.91 Thousand |
| 04 Oct, 2023 | 385.0 | 404.0 | 375.55 | 378.45 | 1.02 Million |
| 03 Oct, 2023 | 370.0 | 388.35 | 369.0 | 383.65 | 420.84 Thousand |
300633
WRPT
CENTURYPLY
GENGF
GTN-A
001940