Xchanging Solutions Limited (XCHANGING)
INR 85.34
(0.45%)
INR 85.34
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 70.8 | 72.5 | 70.05 | 70.4 | 97.05 Thousand |
| 31 May, 2022 | 70.4 | 72.2 | 69.0 | 71.1 | 113.52 Thousand |
| 30 May, 2022 | 68.45 | 71.0 | 68.35 | 69.8 | 113 Thousand |
| 27 May, 2022 | 67.5 | 68.25 | 66.65 | 67.85 | 103.35 Thousand |
| 26 May, 2022 | 65.8 | 67.0 | 62.6 | 66.05 | 117.81 Thousand |
| 25 May, 2022 | 69.65 | 69.7 | 64.75 | 65.3 | 142.5 Thousand |
| 24 May, 2022 | 70.3 | 71.45 | 68.45 | 68.9 | 192.88 Thousand |
| 23 May, 2022 | 72.95 | 73.5 | 71.1 | 71.7 | 87.37 Thousand |
| 20 May, 2022 | 72.3 | 73.15 | 71.6 | 72.6 | 81.97 Thousand |
| 19 May, 2022 | 70.1 | 72.35 | 70.05 | 70.9 | 116.43 Thousand |
XELPMOC
XPROINDIA
XTGLOBAL
WORTH
WSI
WSTCSTPAPR