Xchanging Solutions Limited (XCHANGING)

INR 85.34

(0.45%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2012 17.55 18.1 17.05 17.1 1848.00
27 Apr, 2012 17.25 18.7 17.25 18.7 125.00
26 Apr, 2012 17.15 17.2 17.1 17.1 36.00
25 Apr, 2012 18.0 19.2 17.6 17.7 1600.00
24 Apr, 2012 17.9 19.0 17.75 17.95 71.00
23 Apr, 2012 18.0 19.8 18.0 18.0 2781.00
20 Apr, 2012 18.1 19.5 18.0 18.3 4769.00
19 Apr, 2012 19.35 20.35 19.0 19.35 2938.00
18 Apr, 2012 19.0 20.5 19.0 20.05 1180.00
17 Apr, 2012 19.0 19.9 18.9 19.45 352.00