Xchanging Solutions Limited (XCHANGING)

INR 85.34

(0.45%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2013 12.9 12.9 11.8 12.0 1180.00
15 Apr, 2013 12.35 12.9 12.1 12.9 566.00
12 Apr, 2013 12.3 12.45 12.25 12.25 110.00
11 Apr, 2013 11.5 13.3 11.5 13.05 4126.00
10 Apr, 2013 11.9 12.3 11.25 11.5 1135.00
09 Apr, 2013 13.75 13.75 11.7 12.4 1771.00
08 Apr, 2013 12.25 12.25 12.25 12.25 -
05 Apr, 2013 12.5 12.5 11.75 12.25 2610.00
04 Apr, 2013 12.0 12.9 11.0 12.0 1666.00
03 Apr, 2013 12.05 12.95 12.0 12.55 900.00