Xchanging Solutions Limited (XCHANGING)

INR 85.34

(0.45%)

Historical Prices

Date Open High Low Close Volume
31 May, 2013 10.9 10.9 10.55 10.6 1159.00
30 May, 2013 11.0 11.0 10.25 10.5 1009.00
29 May, 2013 11.0 11.75 10.2 10.55 767.00
28 May, 2013 11.0 11.0 10.75 10.75 152.00
27 May, 2013 11.2 11.2 10.85 10.95 2854.00
24 May, 2013 11.0 11.5 10.9 11.15 598.00
23 May, 2013 11.95 11.95 11.05 11.05 660.00
22 May, 2013 11.4 12.2 11.2 11.25 2239.00
21 May, 2013 11.5 11.5 11.5 11.5 -
20 May, 2013 11.95 12.0 11.5 11.5 1136.00