Xchanging Solutions Limited (XCHANGING)

INR 85.34

(0.45%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2020 66.45 68.0 64.1 65.75 622.18 Thousand
07 Aug, 2020 68.65 68.65 63.15 65.1 1.44 Million
06 Aug, 2020 59.25 59.25 59.25 59.25 18.97 Thousand
05 Aug, 2020 49.2 53.9 48.15 53.9 210.69 Thousand
04 Aug, 2020 49.55 49.95 47.4 49.0 61.65 Thousand
03 Aug, 2020 48.2 49.1 47.6 48.65 28.71 Thousand
31 Jul, 2020 46.8 48.55 46.75 48.2 24.58 Thousand
30 Jul, 2020 49.45 49.75 47.5 47.75 57.42 Thousand
29 Jul, 2020 47.3 48.2 46.25 47.85 83.93 Thousand
28 Jul, 2020 44.9 47.5 44.65 46.85 67.59 Thousand