Wonderla Holidays Limited (WONDERLA.NS)

INR 674.85

(0.25%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 945.0 975.9 945.0 964.35 189.79 Thousand
19 Nov, 2023 945.0 975.9 945.0 964.35 189.79 Thousand
17 Nov, 2023 930.0 952.3 928.05 941.6 112.44 Thousand
16 Nov, 2023 929.0 959.75 921.9 929.8 213.91 Thousand
15 Nov, 2023 910.0 935.8 907.55 927.2 213.91 Thousand
14 Nov, 2023 910.0 935.8 907.55 927.2 213.4 Thousand
13 Nov, 2023 910.0 910.0 891.8 897.45 100.55 Thousand
12 Nov, 2023 900.6 924.95 900.0 908.45 100.55 Thousand
10 Nov, 2023 883.7 925.0 882.65 900.65 148.41 Thousand
09 Nov, 2023 890.0 909.05 871.15 892.6 201.12 Thousand