Wonderla Holidays Limited (WONDERLA.NS)
INR 674.85
(0.25%)
INR 674.85
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 861.0 | 885.0 | 856.0 | 877.0 | 53.68 Thousand |
| 08 Jan, 2024 | 875.0 | 880.95 | 856.45 | 860.8 | 53.68 Thousand |
| 07 Jan, 2024 | 875.0 | 880.95 | 856.45 | 860.8 | 39.39 Thousand |
| 05 Jan, 2024 | 881.9 | 888.0 | 866.1 | 870.55 | 58.94 Thousand |
| 04 Jan, 2024 | 869.15 | 879.5 | 863.5 | 876.0 | 61.07 Thousand |
| 03 Jan, 2024 | 868.9 | 873.0 | 856.75 | 869.15 | 61.07 Thousand |
| 02 Jan, 2024 | 865.0 | 870.0 | 846.0 | 862.45 | 62.03 Thousand |
| 01 Jan, 2024 | 846.0 | 876.95 | 845.0 | 864.85 | 94.39 Thousand |
| 31 Dec, 2023 | 846.0 | 876.95 | 845.0 | 864.85 | 94.39 Thousand |
| 29 Dec, 2023 | 839.05 | 846.0 | 813.75 | 843.05 | 64.14 Thousand |
EMAMIREAL
4001
0IGA
SKIPPER
2412
XANO-B