Wipro Limited (WIPRO)
INR 254.69
(1.63%)
INR 254.69
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 1996 | 384.0 | 384.0 | 384.0 | 384.0 | 40 Thousand |
| 03 Apr, 1996 | 384.0 | 384.0 | 384.0 | 384.0 | 800 Thousand |
| 02 Apr, 1996 | 384.0 | 392.0 | 384.0 | 392.0 | 120 Thousand |
| 01 Apr, 1996 | 384.0 | 384.0 | 384.0 | 384.0 | 80 Thousand |
| 29 Mar, 1996 | 384.0 | 384.0 | 384.0 | 384.0 | 40 Thousand |
| 27 Mar, 1996 | 392.0 | 392.0 | 392.0 | 392.0 | 40 Thousand |
| 26 Mar, 1996 | 384.0 | 392.0 | 384.0 | 392.0 | 80 Thousand |
| 19 Mar, 1996 | 392.0 | 392.0 | 384.0 | 384.0 | 120 Thousand |
| 18 Mar, 1996 | 384.0 | 384.0 | 384.0 | 384.0 | 120 Thousand |
| 15 Mar, 1996 | 376.0 | 376.0 | 376.0 | 376.0 | 120 Thousand |
WOCKPHARMA
WONDERLA
WORTH
WINDMACHIN
WINSOME
WIPL