Windsor Machines Limited (WINDMACHIN)

INR 262.35

(-3.78%)

Historical Prices

Date Open High Low Close Volume
04 May, 2022 41.0 41.25 38.45 39.15 147.82 Thousand
02 May, 2022 39.0 41.4 39.0 40.45 117.76 Thousand
29 Apr, 2022 42.5 43.7 39.75 40.35 188.9 Thousand
28 Apr, 2022 43.5 43.8 42.1 42.3 90.99 Thousand
27 Apr, 2022 44.0 44.6 42.1 42.65 98.1 Thousand
26 Apr, 2022 44.3 44.85 43.4 44.0 94.34 Thousand
25 Apr, 2022 44.05 45.5 43.1 43.65 158.38 Thousand
22 Apr, 2022 43.6 49.0 43.6 44.8 1.17 Million
21 Apr, 2022 45.5 46.0 44.2 44.9 126.36 Thousand
20 Apr, 2022 44.45 47.0 43.95 45.35 358.08 Thousand