Windsor Machines Limited (WINDMACHIN)

INR 262.35

(-3.78%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2022 33.15 33.15 31.6 31.9 79.42 Thousand
10 Aug, 2022 33.9 34.45 31.85 32.5 195.28 Thousand
08 Aug, 2022 35.75 36.45 35.0 35.3 35.52 Thousand
05 Aug, 2022 35.65 36.35 34.75 35.85 97.1 Thousand
04 Aug, 2022 35.75 36.0 34.9 35.5 38.48 Thousand
03 Aug, 2022 36.9 36.9 34.55 35.05 56.58 Thousand
02 Aug, 2022 36.85 37.0 35.95 36.5 40.78 Thousand
01 Aug, 2022 37.4 37.45 35.9 36.4 108.85 Thousand
29 Jul, 2022 33.9 37.5 33.9 37.0 277.36 Thousand
28 Jul, 2022 34.35 35.4 33.65 34.15 59.91 Thousand