Windsor Machines Limited (WINDMACHIN)

INR 262.35

(-3.78%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2023 38.9 40.6 38.8 39.05 126.19 Thousand
03 Apr, 2023 38.1 39.3 37.7 38.9 41.82 Thousand
31 Mar, 2023 38.25 39.2 37.1 37.8 83.94 Thousand
29 Mar, 2023 36.55 38.95 35.9 37.75 110.56 Thousand
28 Mar, 2023 36.3 36.9 34.8 36.1 175.19 Thousand
27 Mar, 2023 38.9 39.75 35.15 35.75 176.58 Thousand
24 Mar, 2023 39.9 40.7 38.55 38.9 73.03 Thousand
23 Mar, 2023 39.45 40.5 39.0 39.9 105.07 Thousand
22 Mar, 2023 39.0 40.5 38.6 39.45 70.82 Thousand
21 Mar, 2023 38.6 39.55 38.2 38.55 48.11 Thousand