Windsor Machines Limited (WINDMACHIN)
INR 262.35
(-3.78%)
INR 262.35
(-3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2002 | 5.34 | 5.34 | 5.34 | 5.34 | 2.00 |
| 03 Oct, 2002 | 5.4 | 5.4 | 4.5 | 4.6 | 2200.00 |
| 02 Oct, 2002 | 4.84 | 4.84 | 4.84 | 4.84 | - |
| 01 Oct, 2002 | 5.6 | 5.6 | 4.4 | 4.84 | 7800.00 |
| 30 Sep, 2002 | 6.0 | 6.0 | 4.7 | 4.7 | 1600.00 |
| 27 Sep, 2002 | 6.1 | 6.1 | 4.9 | 5.0 | 400.00 |
| 26 Sep, 2002 | 6.6 | 6.6 | 5.1 | 5.1 | 156.00 |
| 25 Sep, 2002 | 5.7 | 5.7 | 4.56 | 5.5 | 1600.00 |
| 24 Sep, 2002 | 5.9 | 5.9 | 4.76 | 4.76 | 3000.00 |
| 23 Sep, 2002 | 5.8 | 5.8 | 4.76 | 4.94 | 2800.00 |
WINSOME
WIPL
WIPRO
WHIRLPOOL
WILLAMAGOR
WINDLAS