Windsor Machines Limited (WINDMACHIN)

INR 262.35

(-3.78%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2002 4.56 5.2 4.56 4.8 5400.00
12 Dec, 2002 4.56 4.9 4.56 4.66 1800.00
11 Dec, 2002 5.66 5.66 4.8 4.8 2400.00
10 Dec, 2002 5.84 5.84 4.76 4.76 200.00
09 Dec, 2002 6.1 6.1 4.9 4.9 6600.00
06 Dec, 2002 6.1 6.1 5.0 5.26 2000.00
05 Dec, 2002 5.0 5.6 4.9 5.1 8400.00
04 Dec, 2002 6.34 6.34 4.84 4.94 4800.00
03 Dec, 2002 5.16 5.66 5.06 5.34 13.4 Thousand
02 Dec, 2002 5.26 5.8 5.26 5.7 40.8 Thousand