Windsor Machines Limited (WINDMACHIN)

INR 262.35

(-3.78%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2003 5.4 5.5 5.3 5.34 4200.00
12 Jun, 2003 5.4 5.8 5.4 5.7 11.2 Thousand
11 Jun, 2003 5.4 5.66 5.3 5.44 7800.00
10 Jun, 2003 6.0 6.0 5.3 5.4 9600.00
09 Jun, 2003 5.5 6.16 5.5 5.84 31 Thousand
06 Jun, 2003 4.8 5.44 4.8 5.44 7600.00
05 Jun, 2003 5.5 5.5 5.16 5.26 9400.00
04 Jun, 2003 4.66 5.3 4.66 5.26 7600.00
03 Jun, 2003 4.66 5.0 4.66 4.84 7600.00
02 Jun, 2003 5.06 5.66 5.06 5.3 10.4 Thousand