Windsor Machines Limited (WINDMACHIN)

INR 262.35

(-3.78%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2021 29.25 29.25 28.0 28.7 60.21 Thousand
22 Sep, 2021 29.0 29.1 28.5 28.9 28.45 Thousand
21 Sep, 2021 28.85 29.8 28.05 28.45 53.27 Thousand
20 Sep, 2021 29.35 29.6 28.15 28.45 53.69 Thousand
17 Sep, 2021 29.85 29.85 29.0 29.35 29.47 Thousand
16 Sep, 2021 30.45 30.45 28.4 29.65 70.14 Thousand
15 Sep, 2021 29.35 29.5 28.75 29.4 68.35 Thousand
14 Sep, 2021 30.2 31.25 28.8 29.45 304.97 Thousand
13 Sep, 2021 30.45 30.45 29.3 29.8 44.72 Thousand
09 Sep, 2021 30.0 30.0 29.6 29.7 24.87 Thousand