Williamson Magor & Company Limited (WILLAMAGOR)

INR 31.2

(-0.95%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 19.65 21.2 19.65 21.2 25.06 Thousand
18 Sep, 2023 20.9 20.9 20.1 20.2 3943.00
15 Sep, 2023 20.7 21.0 20.1 20.9 1803.00
14 Sep, 2023 21.0 21.0 20.35 20.85 3127.00
13 Sep, 2023 20.95 20.95 20.2 20.35 352.00
12 Sep, 2023 21.4 21.4 20.15 20.2 10.64 Thousand
11 Sep, 2023 21.2 21.5 20.3 20.95 6287.00
08 Sep, 2023 20.45 21.3 20.1 20.5 6670.00
07 Sep, 2023 20.95 21.0 20.15 20.35 12.32 Thousand
06 Sep, 2023 20.45 21.05 20.0 20.55 11.83 Thousand