Weizmann Limited (WEIZMANIND)

INR 106.85

(2.54%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2002 0.44 0.44 0.4 0.42 22.65 Thousand
04 Sep, 2002 0.44 0.44 0.44 0.44 -
03 Sep, 2002 0.44 0.44 0.4 0.44 10.06 Thousand
02 Sep, 2002 0.46 0.46 0.46 0.46 -
30 Aug, 2002 0.36 0.46 0.36 0.46 767.00
29 Aug, 2002 0.4 0.4 0.4 0.4 -
28 Aug, 2002 0.4 0.4 0.4 0.4 5034.00
27 Aug, 2002 0.4 0.4 0.4 0.4 1258.00
26 Aug, 2002 0.42 0.42 0.42 0.42 1258.00
23 Aug, 2002 0.4 0.4 0.4 0.4 1258.00