Wealth First Portfolio Managers Limited (WEALTH)
INR 1226.0
(-2.5%)
INR 1226.0
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2017 | 77.8 | 77.8 | 77.8 | 77.8 | - |
| 18 Jul, 2017 | 77.8 | 77.8 | 77.8 | 77.8 | - |
| 17 Jul, 2017 | 77.8 | 77.8 | 77.8 | 77.8 | - |
| 14 Jul, 2017 | 77.8 | 77.8 | 77.8 | 77.8 | - |
| 13 Jul, 2017 | 77.8 | 77.8 | 77.8 | 77.8 | 5000.00 |
| 12 Jul, 2017 | 69.0 | 69.0 | 69.0 | 69.0 | - |
| 11 Jul, 2017 | 69.0 | 69.0 | 69.0 | 69.0 | - |
| 10 Jul, 2017 | 69.0 | 69.0 | 69.0 | 69.0 | - |
| 07 Jul, 2017 | 69.0 | 69.0 | 69.0 | 69.0 | - |
| 06 Jul, 2017 | 69.0 | 69.0 | 69.0 | 69.0 | - |
WEBELSOLAR
WEIZMANIND
WEL
WALCHANNAG
WANBURY
WCIL