Wealth First Portfolio Managers Limited (WEALTH)

INR 1031.45

(-1.3%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2019 142.2 142.2 142.2 142.2 -
20 Jun, 2019 142.2 142.2 142.2 142.2 -
19 Jun, 2019 142.2 142.2 142.2 142.2 -
18 Jun, 2019 142.2 142.2 142.2 142.2 -
17 Jun, 2019 142.2 142.2 142.2 142.2 -
14 Jun, 2019 142.2 142.2 142.2 142.2 -
13 Jun, 2019 142.0 142.2 142.0 142.2 10 Thousand
12 Jun, 2019 141.0 141.0 141.0 141.0 -
11 Jun, 2019 141.0 141.0 141.0 141.0 -
10 Jun, 2019 141.0 141.0 141.0 141.0 -