Wanbury Limited (WANBURY.NS)

INR 276.86

(-2.44%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 284.0 287.9 273.17 276.86 125.1 Thousand
23 Apr, 2025 269.0 292.5 256.25 285.01 380.57 Thousand
22 Apr, 2025 270.44 272.45 263.0 265.81 91.58 Thousand
21 Apr, 2025 265.0 272.55 262.81 270.44 85.68 Thousand
17 Apr, 2025 262.8 267.9 254.23 263.47 149.31 Thousand
16 Apr, 2025 255.75 266.0 253.0 259.22 67.37 Thousand
15 Apr, 2025 244.0 258.0 240.0 254.08 111.28 Thousand
11 Apr, 2025 241.26 245.99 236.52 238.56 69.7 Thousand
09 Apr, 2025 245.0 248.71 234.0 235.93 84.79 Thousand
08 Apr, 2025 250.0 253.05 236.99 248.41 86.97 Thousand