Wanbury Limited (WANBURY.NS)

INR 288.74

(-5.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 296.0 302.7 284.55 290.15 42.8 Thousand
02 Jan, 2025 295.2 304.8 294.95 299.5 178.63 Thousand
01 Jan, 2025 292.95 305.75 287.65 296.2 299.39 Thousand
31 Dec, 2024 285.0 295.0 274.82 291.18 161.25 Thousand
30 Dec, 2024 281.0 294.58 278.0 280.98 122.15 Thousand
27 Dec, 2024 270.0 280.56 267.23 280.56 83.27 Thousand
26 Dec, 2024 270.0 274.56 265.0 267.2 63.08 Thousand
24 Dec, 2024 277.0 280.18 269.7 270.67 112.75 Thousand
23 Dec, 2024 293.95 293.95 275.38 277.6 117.36 Thousand
20 Dec, 2024 292.5 299.4 281.45 284.49 240 Thousand