Voltas Limited (VOLTAS)

INR 1335.9

(-0.45%)

Historical Prices

Date Open High Low Close Volume
05 May, 2000 34.9 35.0 34.2 34.8 217.65 Thousand
04 May, 2000 33.7 35.5 33.7 34.3 195.83 Thousand
03 May, 2000 34.9 35.5 33.2 35.0 208.93 Thousand
02 May, 2000 33.6 35.5 33.6 34.8 283.34 Thousand
28 Apr, 2000 36.5 36.5 35.0 35.9 239.61 Thousand
27 Apr, 2000 38.0 38.0 36.2 36.8 171.87 Thousand
26 Apr, 2000 36.5 37.5 35.5 37.5 407.32 Thousand
25 Apr, 2000 34.5 35.5 33.9 35.4 413.58 Thousand
24 Apr, 2000 35.1 36.8 34.0 35.5 511.54 Thousand
20 Apr, 2000 37.8 37.8 35.1 36.0 426.82 Thousand