Voltas Limited (VOLTAS)

INR 1335.9

(-0.45%)

Historical Prices

Date Open High Low Close Volume
19 May, 2000 30.1 30.2 29.4 29.6 285.11 Thousand
18 May, 2000 30.5 30.7 30.1 30.5 206.54 Thousand
17 May, 2000 30.4 31.0 30.3 30.7 432.49 Thousand
16 May, 2000 30.3 31.0 29.5 30.0 723.95 Thousand
15 May, 2000 30.1 31.0 30.1 31.0 253.59 Thousand
12 May, 2000 33.1 33.5 30.6 31.0 531.21 Thousand
11 May, 2000 34.0 34.0 33.1 33.4 207.57 Thousand
10 May, 2000 32.9 34.2 32.9 33.9 192.98 Thousand
09 May, 2000 33.3 34.3 32.9 33.8 738.8 Thousand
08 May, 2000 34.5 35.0 33.3 33.3 321.66 Thousand