Voltamp Transformers Limited (VOLTAMP)
INR 8208.0
(-100.0%)
INR 8208.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2008 | 1140.0 | 1140.0 | 926.6 | 996.35 | 10.2 Thousand |
| 18 Mar, 2008 | 1225.0 | 1230.0 | 1040.0 | 1063.05 | 10.29 Thousand |
| 17 Mar, 2008 | 1250.0 | 1264.0 | 1128.25 | 1191.9 | 5192.00 |
| 14 Mar, 2008 | 1250.0 | 1299.0 | 1220.0 | 1258.3 | 46.62 Thousand |
| 13 Mar, 2008 | 1320.0 | 1354.0 | 1242.1 | 1265.95 | 6992.00 |
| 12 Mar, 2008 | 1400.0 | 1400.0 | 1320.0 | 1342.45 | 967.00 |
| 11 Mar, 2008 | 1265.5 | 1358.0 | 1260.05 | 1340.35 | 54.94 Thousand |
| 10 Mar, 2008 | 1341.25 | 1350.0 | 1251.0 | 1289.9 | 7389.00 |
| 07 Mar, 2008 | 1330.0 | 1560.0 | 1251.0 | 1362.15 | 57.85 Thousand |
| 05 Mar, 2008 | 1385.0 | 1385.0 | 1325.0 | 1352.9 | 51.22 Thousand |
VOLTAS
VPRPL
VRAJ
VLSFINANCE
VMART
VMM