Voltamp Transformers Limited (VOLTAMP)
INR 7918.5
(-1.04%)
INR 7918.5
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 13600.0 | 13739.9 | 13212.0 | 13309.65 | 15.33 Thousand |
| 08 Aug, 2024 | 13300.2 | 13680.0 | 13300.2 | 13512.2 | 22.26 Thousand |
| 07 Aug, 2024 | 12989.95 | 13450.0 | 12940.1 | 13348.95 | 16.92 Thousand |
| 06 Aug, 2024 | 13487.0 | 13487.0 | 12912.0 | 12975.25 | 16.55 Thousand |
| 05 Aug, 2024 | 13300.0 | 13594.95 | 12999.0 | 13107.45 | 27.1 Thousand |
| 02 Aug, 2024 | 13500.0 | 13800.0 | 13330.6 | 13627.0 | 14.96 Thousand |
| 01 Aug, 2024 | 13737.0 | 13815.0 | 13543.25 | 13616.9 | 17.4 Thousand |
| 31 Jul, 2024 | 13795.7 | 13875.7 | 13320.05 | 13506.7 | 45.19 Thousand |
| 30 Jul, 2024 | 14500.0 | 14555.05 | 13620.05 | 13681.75 | 62.12 Thousand |
| 29 Jul, 2024 | 12450.0 | 14567.0 | 12219.55 | 14173.8 | 145.35 Thousand |
VOLTAS
VPRPL
VRAJ
VLSFINANCE
VMART
VMM