Voltamp Transformers Limited (VOLTAMP)

INR 7981.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 9750.05 9914.9 9640.0 9720.9 13.77 Thousand
12 Apr, 2024 10007.1 10198.0 9912.05 9974.45 19.18 Thousand
10 Apr, 2024 10215.0 10218.0 9922.65 10007.1 13.97 Thousand
09 Apr, 2024 9990.0 10377.6 9940.0 10124.3 30.53 Thousand
08 Apr, 2024 10046.45 10046.45 9901.5 9945.5 8810.00
05 Apr, 2024 9885.0 9966.55 9791.7 9871.45 10.79 Thousand
04 Apr, 2024 9829.0 10100.0 9789.05 9885.5 20.63 Thousand
03 Apr, 2024 9835.0 9897.95 9693.8 9789.05 27.4 Thousand
02 Apr, 2024 9838.8 10083.8 9770.6 9841.35 27.6 Thousand
01 Apr, 2024 9757.2 9878.0 9602.75 9838.8 51.55 Thousand