Voltamp Transformers Limited (VOLTAMP)
INR 7918.5
(-1.04%)
INR 7918.5
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2015 | 700.1 | 716.95 | 692.05 | 700.05 | 14.98 Thousand |
| 15 Apr, 2015 | 685.0 | 737.0 | 680.0 | 706.9 | 37.85 Thousand |
| 13 Apr, 2015 | 682.55 | 700.0 | 673.0 | 683.55 | 4783.00 |
| 10 Apr, 2015 | 702.3 | 702.3 | 671.3 | 678.15 | 9109.00 |
| 09 Apr, 2015 | 695.1 | 706.95 | 690.0 | 696.15 | 10.16 Thousand |
| 08 Apr, 2015 | 683.35 | 704.5 | 675.65 | 694.35 | 19.64 Thousand |
| 07 Apr, 2015 | 694.9 | 710.1 | 676.55 | 682.8 | 20.6 Thousand |
| 06 Apr, 2015 | 646.6 | 690.0 | 646.6 | 682.45 | 18.61 Thousand |
| 01 Apr, 2015 | 635.0 | 658.9 | 635.0 | 649.85 | 5471.00 |
| 31 Mar, 2015 | 644.25 | 673.9 | 608.0 | 639.65 | 19.97 Thousand |
VOLTAS
VPRPL
VRAJ
VLSFINANCE
VMART
VMM