Voltamp Transformers Limited (VOLTAMP)

INR 7918.5

(-1.04%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2015 798.0 799.0 750.0 753.95 131.65 Thousand
09 Jul, 2015 722.0 745.0 715.2 739.3 35.85 Thousand
08 Jul, 2015 710.0 723.0 706.05 717.8 10.33 Thousand
07 Jul, 2015 723.8 725.0 705.15 715.65 12.11 Thousand
06 Jul, 2015 710.5 721.9 695.2 713.65 17.77 Thousand
03 Jul, 2015 722.0 739.75 715.0 719.6 36.51 Thousand
02 Jul, 2015 707.2 724.8 705.0 710.05 19.86 Thousand
01 Jul, 2015 733.9 735.8 710.1 715.25 31.27 Thousand
30 Jun, 2015 735.0 774.9 730.0 738.55 167.59 Thousand
29 Jun, 2015 680.0 714.0 665.0 705.15 22.04 Thousand